CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,451 Value ($000) $1,487 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 70,637 Value ($000) $3,755 Avg Close $49.19 Range $43.86 - $54.01

Q2 2025

Shares 35,582 Value ($000) $1,592 Avg Close $38.54 Range $31.67 - $44.36

Q1 2025

Shares 35,942 Value ($000) $1,473 Avg Close $43.22 Range $37.99 - $47.07

Q4 2024

Shares 33,925 Value ($000) $1,485 Avg Close $42.45 Range $37.51 - $47.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,451	$1,487	$53.58	$47.53 - $60.10
Q3 2025	70,637	$3,755	$49.19	$43.86 - $54.01
Q2 2025	35,582	$1,592	$38.54	$31.67 - $44.36
Q1 2025	35,942	$1,473	$43.22	$37.99 - $47.07
Q4 2024	33,925	$1,485	$42.45	$37.51 - $47.43