CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,181 Value ($000) $431 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 14,087 Value ($000) $555 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 12,390 Value ($000) $426 Avg Close $31.80 Range $28.17 - $34.83
Q4 2019
Shares 13,363 Value ($000) $543 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 13,486 Value ($000) $477 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 14,948 Value ($000) $529 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 14,944 Value ($000) $486 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 15,290 Value ($000) $455 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 15,602 Value ($000) $602 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 14,460 Value ($000) $562 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 11,969 Value ($000) $502 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 11,734 Value ($000) $493 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 11,783 Value ($000) $446 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 11,480 Value ($000) $410 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 7,402 Value ($000) $256 Avg Close $25.79 Range $23.34 - $28.13