CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $6 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 108 Value ($000) $6 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 96 Value ($000) $4 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 83 Value ($000) $3 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 83 Value ($000) $4 Avg Close $42.45 Range $37.51 - $47.43
Q4 2022
Shares 153 Value ($000) $6 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 34 Value ($000) $1 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 34 Value ($000) $1 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 34 Value ($000) $2 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 34 Value ($000) $2 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 34 Value ($000) $2 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 34 Value ($000) $2 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 34 Value ($000) $2 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 34 Value ($000) $1 Avg Close $25.28 Range $19.77 - $29.55