CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,712 Value ($000) $18,674 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 320,843 Value ($000) $17,213 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 332,060 Value ($000) $14,860 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 317,659 Value ($000) $12,827 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 152,814 Value ($000) $6,679 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 174,502 Value ($000) $7,169 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 176,926 Value ($000) $6,375 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 198,044 Value ($000) $7,187 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 199,260 Value ($000) $6,603 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 120,013 Value ($000) $3,216 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 126,934 Value ($000) $3,310 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 127,240 Value ($000) $3,864 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 128,231 Value ($000) $5,048 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 118,055 Value ($000) $4,057 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 112,069 Value ($000) $4,017 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 107,632 Value ($000) $4,964 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 178,156 Value ($000) $8,419 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 188,379 Value ($000) $8,986 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 203,243 Value ($000) $9,322 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 212,925 Value ($000) $9,404 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 209,403 Value ($000) $7,488 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 204,581 Value ($000) $5,171 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 224,687 Value ($000) $5,671 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 262,594 Value ($000) $4,940 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 246,407 Value ($000) $10,006 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 256,977 Value ($000) $9,091 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 658,317 Value ($000) $23,282 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 654,768 Value ($000) $21,284 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 585,130 Value ($000) $17,311 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 563,269 Value ($000) $21,726 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 901,337 Value ($000) $35,066 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 175,222 Value ($000) $7,356 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 183,161 Value ($000) $7,690 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 3,498,925 Value ($000) $132,504 Avg Close $24.93 Range $22.50 - $27.17