CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $222 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 3,800 Value ($000) $202 Avg Close $49.19 Range $43.86 - $54.01
Q1 2025
Shares 6,818 Value ($000) $279 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 6,758 Value ($000) $296 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 5,735 Value ($000) $236 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 5,721 Value ($000) $206 Avg Close $32.80 Range $29.91 - $35.22
Q2 2019
Shares 290 Value ($000) $10 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 290 Value ($000) $9 Avg Close $25.64 Range $21.51 - $27.99
Q3 2018
Shares 290 Value ($000) $11 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 290 Value ($000) $11 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 290 Value ($000) $12 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 290 Value ($000) $12 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 290 Value ($000) $10 Avg Close $24.93 Range $22.50 - $27.17