CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,032 Value ($000) $215 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 25,699 Value ($000) $393 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 5,698 Value ($000) $269 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 5,534 Value ($000) $260 Avg Close $36.41 Range $32.59 - $40.15
Q1 2021
Shares 3,587 Value ($000) $158 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 415 Value ($000) $15 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 781 Value ($000) $20 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 4,244 Value ($000) $107 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 4,011 Value ($000) $84 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 3,628 Value ($000) $147 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 3,578 Value ($000) $127 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 3,221 Value ($000) $114 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 4,122 Value ($000) $134 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 4,041 Value ($000) $120 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 4,041 Value ($000) $147 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 3,971 Value ($000) $160 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 3,413 Value ($000) $143 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 3,148 Value ($000) $132 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 1,378 Value ($000) $52 Avg Close $24.93 Range $22.50 - $27.17