CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,801 Value ($000) $1,157 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 18,169 Value ($000) $966 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 11,265 Value ($000) $504 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 11,786 Value ($000) $483 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 67,267 Value ($000) $2,944 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 5,720 Value ($000) $235 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 5,704 Value ($000) $206 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 5,736 Value ($000) $208 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 5,296 Value ($000) $176 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 3,530 Value ($000) $95 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 4,092 Value ($000) $107 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 7,199 Value ($000) $219 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 9,339 Value ($000) $368 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 8,783 Value ($000) $302 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 20,634 Value ($000) $736 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 16,329 Value ($000) $740 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 11,113 Value ($000) $525 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 7,901 Value ($000) $371 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 7,473 Value ($000) $343 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 5,143 Value ($000) $227,074 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 5,183 Value ($000) $185 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 5,665 Value ($000) $143 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 3,828 Value ($000) $97 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 6,456 Value ($000) $121 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 2,757 Value ($000) $111 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 2,850 Value ($000) $100 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 2,849 Value ($000) $100 Avg Close $26.01 Range $24.22 - $27.61
Q3 2018
Shares 8,720 Value ($000) $336 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 8,608 Value ($000) $335 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 6,994 Value ($000) $293 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 13,724 Value ($000) $576 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 13,724 Value ($000) $519 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 13,806 Value ($000) $492 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 8,075 Value ($000) $278 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 53 Value ($000) $1 Avg Close $21.33 Range $16.99 - $25.77