CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,428 Value ($000) $369 Avg Close $42.45 Range $37.51 - $47.43

Q3 2024

Shares 25,900 Value ($000) $1,064 Avg Close $38.41 Range $33.19 - $41.51

Q2 2024

Shares 23,321 Value ($000) $840 Avg Close $32.80 Range $29.91 - $35.22

Q4 2023

Shares 16,875 Value ($000) $559 Avg Close $25.22 Range $20.60 - $32.00

Q2 2021

Shares 5,453 Value ($000) $250 Avg Close $38.79 Range $34.27 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,428	$369	$42.45	$37.51 - $47.43
Q3 2024	25,900	$1,064	$38.41	$33.19 - $41.51
Q2 2024	23,321	$840	$32.80	$29.91 - $35.22
Q4 2023	16,875	$559	$25.22	$20.60 - $32.00
Q2 2021	5,453	$250	$38.79	$34.27 - $42.13