CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,164 Value ($000) $1,169 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 21,013 Value ($000) $1,093 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 19,315 Value ($000) $864 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 28,915 Value ($000) $1,185 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 28,726 Value ($000) $1,257 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 28,480 Value ($000) $1,170 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 28,481 Value ($000) $1,026 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 28,021 Value ($000) $1,017 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 28,513 Value ($000) $951 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 28,506 Value ($000) $764 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 28,506 Value ($000) $743 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 28,303 Value ($000) $860 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 31,726 Value ($000) $1,249 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 31,711 Value ($000) $1,090 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 32,211 Value ($000) $1,150 Avg Close $33.57 Range $29.43 - $38.94
Q1 2019
Shares 1,164 Value ($000) $38 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 831 Value ($000) $25 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 1,431 Value ($000) $55 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 1,657 Value ($000) $64 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 1,804 Value ($000) $76 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 1,657 Value ($000) $70 Avg Close $28.01 Range $25.77 - $30.80