CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,891 Value ($000) $461 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 8,375 Value ($000) $445 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 9,550 Value ($000) $427 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 8,021 Value ($000) $329 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 7,995 Value ($000) $350 Avg Close $42.45 Range $37.51 - $47.43
Q2 2024
Shares 10,487 Value ($000) $378 Avg Close $32.80 Range $29.91 - $35.22
Q4 2023
Shares 10,662 Value ($000) $353 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 9,963 Value ($000) $267 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 10,254 Value ($000) $267 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 9,335 Value ($000) $284 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 6,831 Value ($000) $0 Avg Close $33.92 Range $28.89 - $37.27
Q2 2022
Shares 6,820 Value ($000) $242 Avg Close $33.57 Range $29.43 - $38.94