CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,570 Value ($000) $216 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 4,867 Value ($000) $228 Avg Close $36.41 Range $32.59 - $40.15

Q1 2021

Shares 4,915 Value ($000) $217 Avg Close $33.89 Range $28.23 - $38.85

Q2 2018

Shares 262 Value ($000) $10 Avg Close $30.13 Range $28.14 - $31.44

Q1 2018

Shares 256 Value ($000) $11 Avg Close $32.31 Range $29.41 - $34.60

Q4 2017

Shares 288 Value ($000) $12 Avg Close $28.01 Range $25.77 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,570	$216	$40.28	$36.51 - $43.20
Q3 2021	4,867	$228	$36.41	$32.59 - $40.15
Q1 2021	4,915	$217	$33.89	$28.23 - $38.85
Q2 2018	262	$10	$30.13	$28.14 - $31.44
Q1 2018	256	$11	$32.31	$29.41 - $34.60
Q4 2017	288	$12	$28.01	$25.77 - $30.80