CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,656 Value ($000) $201 Avg Close $25.76 Range $22.53 - $29.89

Q2 2023

Shares 7,656 Value ($000) $201 Avg Close $24.48 Range $20.87 - $27.79

Q1 2023

Shares 7,065 Value ($000) $206 Avg Close $34.37 Range $25.34 - $39.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,656	$201	$25.76	$22.53 - $29.89
Q2 2023	7,656	$201	$24.48	$20.87 - $27.79
Q1 2023	7,065	$206	$34.37	$25.34 - $39.45