CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525 Value ($000) $31 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 525 Value ($000) $28 Avg Close $49.19 Range $43.86 - $54.01
Q1 2025
Shares 160 Value ($000) $7 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 160 Value ($000) $7 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 171 Value ($000) $7 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 171 Value ($000) $6 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 171 Value ($000) $6 Avg Close $30.49 Range $28.21 - $33.91
Q4 2022
Shares 200 Value ($000) $8 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 205 Value ($000) $7 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 200 Value ($000) $7 Avg Close $33.57 Range $29.43 - $38.94
Q2 2021
Shares 37 Value ($000) $2 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 272 Value ($000) $12 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 272 Value ($000) $10 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 556 Value ($000) $14 Avg Close $20.14 Range $17.68 - $22.47