CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 712 Value ($000) $32 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 712 Value ($000) $34 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 712 Value ($000) $33 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 712 Value ($000) $33 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 212 Value ($000) $9 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 212 Value ($000) $8 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 212 Value ($000) $5 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 212 Value ($000) $5 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 212 Value ($000) $4 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 212 Value ($000) $9 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 212 Value ($000) $7 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 212 Value ($000) $7 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 212 Value ($000) $7 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 212 Value ($000) $6 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 212 Value ($000) $7 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 212 Value ($000) $8 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 282 Value ($000) $12 Avg Close $32.31 Range $29.41 - $34.60