CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,959 Value ($000) $550 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 12,988 Value ($000) $446 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 9,386 Value ($000) $335 Avg Close $33.57 Range $29.43 - $38.94
Q1 2019
Shares 1,497 Value ($000) $49 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 1,569 Value ($000) $47 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 4,764 Value ($000) $183 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 4,900 Value ($000) $193 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 5,910 Value ($000) $252 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 1,166 Value ($000) $48 Avg Close $28.01 Range $25.77 - $30.80