CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,266 Value ($000) $18,566 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 323,329 Value ($000) $16,765 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 335,053 Value ($000) $14,994 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 222,399 Value ($000) $9,112 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 215,517 Value ($000) $9,431 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 22 Value ($000) $1 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 3 Value ($000) $0 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 60 Value ($000) $2 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 57 Value ($000) $2 Avg Close $25.22 Range $20.60 - $32.00
Q2 2023
Shares 1 Value ($000) $0 Avg Close $24.48 Range $20.87 - $27.79
Q2 2020
Shares 62 Value ($000) $2 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 62 Value ($000) $1 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 62 Value ($000) $3 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 62 Value ($000) $2 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 62 Value ($000) $2 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 62 Value ($000) $2 Avg Close $25.64 Range $21.51 - $27.99
Q2 2018
Shares 2 Value ($000) $0 Avg Close $30.13 Range $28.14 - $31.44