CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 122,810 Value ($000) $5 Avg Close $33.92 Range $28.89 - $37.27

Q3 2022

Shares 118,054 Value ($000) $4,056 Avg Close $31.80 Range $28.17 - $34.83

Q2 2022

Shares 7,218 Value ($000) $258 Avg Close $33.57 Range $29.43 - $38.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	122,810	$5	$33.92	$28.89 - $37.27
Q3 2022	118,054	$4,056	$31.80	$28.17 - $34.83
Q2 2022	7,218	$258	$33.57	$29.43 - $38.94