CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 213 Value ($000) $6 Avg Close $25.76 Range $22.53 - $29.89

Q2 2023

Shares 213 Value ($000) $6 Avg Close $24.48 Range $20.87 - $27.79

Q1 2023

Shares 144 Value ($000) $4 Avg Close $34.37 Range $25.34 - $39.45

Q1 2019

Shares 74 Value ($000) $2 Avg Close $25.64 Range $21.51 - $27.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	213	$6	$25.76	$22.53 - $29.89
Q2 2023	213	$6	$24.48	$20.87 - $27.79
Q1 2023	144	$4	$34.37	$25.34 - $39.45
Q1 2019	74	$2	$25.64	$21.51 - $27.99