CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,546 Value ($000) $207 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 12,136 Value ($000) $645 Avg Close $49.19 Range $43.86 - $54.01

Q2 2025

Shares 11,758 Value ($000) $526 Avg Close $38.54 Range $31.67 - $44.36

Q4 2024

Shares 9,728 Value ($000) $426 Avg Close $42.45 Range $37.51 - $47.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,546	$207	$53.58	$47.53 - $60.10
Q3 2025	12,136	$645	$49.19	$43.86 - $54.01
Q2 2025	11,758	$526	$38.54	$31.67 - $44.36
Q4 2024	9,728	$426	$42.45	$37.51 - $47.43