CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,371 Value ($000) $372 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 6,642 Value ($000) $347 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 6,591 Value ($000) $295 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 4,967 Value ($000) $204 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 4,963 Value ($000) $217 Avg Close $42.45 Range $37.51 - $47.43
Q1 2024
Shares 6,321 Value ($000) $229 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 6,306 Value ($000) $209 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 8,633 Value ($000) $231 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 8,561 Value ($000) $223 Avg Close $24.48 Range $20.87 - $27.79
Q4 2022
Shares 7,521 Value ($000) $0 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 10,571 Value ($000) $363 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 10,536 Value ($000) $376 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 8,908 Value ($000) $404 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 8,045 Value ($000) $380 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 8,070 Value ($000) $379 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 7,050 Value ($000) $323 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 5,827 Value ($000) $257 Avg Close $33.89 Range $28.23 - $38.85