Ticker: CFG CUSIP: 174610105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 21,266 | $952 | $38.54 | $31.67 - $44.36 |
| Q1 2025 | 73,522 | $3,012 | $43.22 | $37.99 - $47.07 |
| Q4 2024 | 50,089 | $2,192 | $42.45 | $37.51 - $47.43 |
| Q3 2024 | 137,971 | $5,666 | $38.41 | $33.19 - $41.51 |
| Q2 2024 | 269,102 | $9,696 | $32.80 | $29.91 - $35.22 |
| Q4 2023 | 6,369 | $211 | $25.22 | $20.60 - $32.00 |
| Q2 2020 | 9,069 | $229 | $17.73 | $12.79 - $25.88 |
| Q1 2019 | 9,127 | $297 | $25.64 | $21.51 - $27.99 |