CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,147 Value ($000) $474 Avg Close $32.80 Range $29.91 - $35.22

Q4 2023

Shares 12,426 Value ($000) $412 Avg Close $25.22 Range $20.60 - $32.00

Q3 2023

Shares 54,447 Value ($000) $1,459 Avg Close $25.76 Range $22.53 - $29.89

Q2 2023

Shares 59,719 Value ($000) $1,557 Avg Close $24.48 Range $20.87 - $27.79

Q1 2023

Shares 49,431 Value ($000) $1,501 Avg Close $34.37 Range $25.34 - $39.45

Q4 2021

Shares 9,934 Value ($000) $457 Avg Close $40.28 Range $36.51 - $43.20

Q1 2021

Shares 46,128 Value ($000) $2,037 Avg Close $33.89 Range $28.23 - $38.85

Q1 2020

Shares 68,163 Value ($000) $1,282 Avg Close $25.07 Range $10.89 - $31.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,147	$474	$32.80	$29.91 - $35.22
Q4 2023	12,426	$412	$25.22	$20.60 - $32.00
Q3 2023	54,447	$1,459	$25.76	$22.53 - $29.89
Q2 2023	59,719	$1,557	$24.48	$20.87 - $27.79
Q1 2023	49,431	$1,501	$34.37	$25.34 - $39.45
Q4 2021	9,934	$457	$40.28	$36.51 - $43.20
Q1 2021	46,128	$2,037	$33.89	$28.23 - $38.85
Q1 2020	68,163	$1,282	$25.07	$10.89 - $31.51