CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,081 Value ($000) $2,984 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 14,733 Value ($000) $783 Avg Close $49.19 Range $43.86 - $54.01

Q3 2021

Shares 23,043 Value ($000) $1,083 Avg Close $36.41 Range $32.59 - $40.15

Q1 2020

Shares 12,841 Value ($000) $242,000 Avg Close $25.07 Range $10.89 - $31.51

Q4 2019

Shares 13,072 Value ($000) $531,000 Avg Close $28.48 Range $24.54 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,081	$2,984	$53.58	$47.53 - $60.10
Q3 2025	14,733	$783	$49.19	$43.86 - $54.01
Q3 2021	23,043	$1,083	$36.41	$32.59 - $40.15
Q1 2020	12,841	$242,000	$25.07	$10.89 - $31.51
Q4 2019	13,072	$531,000	$28.48	$24.54 - $31.23