CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,700 Value ($000) $250 Avg Close $49.19 Range $43.86 - $54.01
Q4 2024
Shares 5,502 Value ($000) $241 Avg Close $42.45 Range $37.51 - $47.43
Q1 2024
Shares 7,196 Value ($000) $261 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 7,325 Value ($000) $243 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 9,426 Value ($000) $253 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 7,811 Value ($000) $204 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 13,355 Value ($000) $406 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 12,063 Value ($000) $475 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 11,743 Value ($000) $402 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 13,464 Value ($000) $479 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 17,451 Value ($000) $791 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 9,798 Value ($000) $463 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 10,293 Value ($000) $484 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 7,487 Value ($000) $343 Avg Close $38.79 Range $34.27 - $42.13