CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,713 Value ($000) $918 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 17,518 Value ($000) $931 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 45,604 Value ($000) $2,041 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 45,289 Value ($000) $1,856 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 19,092 Value ($000) $836 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 11,159 Value ($000) $458 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 42,693 Value ($000) $1,538 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 40,131 Value ($000) $1,456 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 44,587 Value ($000) $1,478 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 48,945 Value ($000) $1,312 Avg Close $25.76 Range $22.53 - $29.89