CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 998 Value ($000) $45 Avg Close $38.54 Range $31.67 - $44.36

Q3 2018

Shares 2,035 Value ($000) $78 Avg Close $29.36 Range $28.01 - $30.47

Q2 2018

Shares 2,012 Value ($000) $78 Avg Close $30.13 Range $28.14 - $31.44

Q1 2018

Shares 2,060 Value ($000) $86 Avg Close $32.31 Range $29.41 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	998	$45	$38.54	$31.67 - $44.36
Q3 2018	2,035	$78	$29.36	$28.01 - $30.47
Q2 2018	2,012	$78	$30.13	$28.14 - $31.44
Q1 2018	2,060	$86	$32.31	$29.41 - $34.60