CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,603 Value ($000) $430 Avg Close $38.54 Range $31.67 - $44.36
Q4 2024
Shares 8,594 Value ($000) $376 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 34,760 Value ($000) $1,428 Avg Close $38.41 Range $33.19 - $41.51
Q1 2023
Shares 14,815 Value ($000) $450 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 7,311 Value ($000) $288 Avg Close $33.92 Range $28.89 - $37.27
Q3 2019
Shares 10,581 Value ($000) $371 Avg Close $26.29 Range $23.68 - $28.60
Q1 2019
Shares 2,654 Value ($000) $86 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 17,049 Value ($000) $507 Avg Close $25.70 Range $20.30 - $28.96