CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,580 Value ($000) $220 Avg Close $33.92 Range $28.89 - $37.27
Q1 2022
Shares 5,234 Value ($000) $237 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 5,622 Value ($000) $266 Avg Close $40.28 Range $36.51 - $43.20
Q2 2019
Shares 1,051 Value ($000) $37 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 220 Value ($000) $7 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 220 Value ($000) $7 Avg Close $25.70 Range $20.30 - $28.96