CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 138 Value ($000) $3 Avg Close $17.73 Range $12.79 - $25.88

Q1 2020

Shares 138 Value ($000) $3 Avg Close $25.07 Range $10.89 - $31.51

Q4 2019

Shares 138 Value ($000) $6 Avg Close $28.48 Range $24.54 - $31.23

Q3 2019

Shares 136 Value ($000) $5 Avg Close $26.29 Range $23.68 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	138	$3	$17.73	$12.79 - $25.88
Q1 2020	138	$3	$25.07	$10.89 - $31.51
Q4 2019	138	$6	$28.48	$24.54 - $31.23
Q3 2019	136	$5	$26.29	$23.68 - $28.60