CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,485 Value ($000) $2,890 Avg Close $53.58 Range $47.53 - $60.10

Q1 2025

Shares 28,370 Value ($000) $1,162 Avg Close $43.22 Range $37.99 - $47.07

Q3 2024

Shares 29,185 Value ($000) $1,199 Avg Close $38.41 Range $33.19 - $41.51

Q1 2024

Shares 5,761 Value ($000) $209 Avg Close $30.49 Range $28.21 - $33.91

Q4 2023

Shares 37,196 Value ($000) $1,233 Avg Close $25.22 Range $20.60 - $32.00

Q4 2021

Shares 11,801 Value ($000) $557 Avg Close $40.28 Range $36.51 - $43.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,485	$2,890	$53.58	$47.53 - $60.10
Q1 2025	28,370	$1,162	$43.22	$37.99 - $47.07
Q3 2024	29,185	$1,199	$38.41	$33.19 - $41.51
Q1 2024	5,761	$209	$30.49	$28.21 - $33.91
Q4 2023	37,196	$1,233	$25.22	$20.60 - $32.00
Q4 2021	11,801	$557	$40.28	$36.51 - $43.20