CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,072 Value ($000) $376 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 9,684 Value ($000) $433 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 11,461 Value ($000) $470 Avg Close $43.22 Range $37.99 - $47.07
Q3 2024
Shares 6,359 Value ($000) $261 Avg Close $38.41 Range $33.19 - $41.51
Q3 2022
Shares 9,951 Value ($000) $342 Avg Close $31.80 Range $28.17 - $34.83
Q1 2022
Shares 6,332 Value ($000) $287 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 4,770 Value ($000) $225 Avg Close $40.28 Range $36.51 - $43.20