CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,787 Value ($000) $770 Avg Close $43.22 Range $37.99 - $47.07

Q4 2024

Shares 18,769 Value ($000) $821 Avg Close $42.45 Range $37.51 - $47.43

Q3 2024

Shares 19,846 Value ($000) $815 Avg Close $38.41 Range $33.19 - $41.51

Q2 2024

Shares 16,266 Value ($000) $586 Avg Close $32.80 Range $29.91 - $35.22

Q1 2024

Shares 13,472 Value ($000) $489 Avg Close $30.49 Range $28.21 - $33.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,787	$770	$43.22	$37.99 - $47.07
Q4 2024	18,769	$821	$42.45	$37.51 - $47.43
Q3 2024	19,846	$815	$38.41	$33.19 - $41.51
Q2 2024	16,266	$586	$32.80	$29.91 - $35.22
Q1 2024	13,472	$489	$30.49	$28.21 - $33.91