CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,773 Value ($000) $11,377 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 197,448 Value ($000) $10,496 Avg Close $49.19 Range $43.86 - $54.01

Q2 2025

Shares 199,479 Value ($000) $8,927 Avg Close $38.54 Range $31.67 - $44.36

Q1 2025

Shares 187,611 Value ($000) $7,686 Avg Close $43.22 Range $37.99 - $47.07

Q4 2024

Shares 214,983 Value ($000) $9,408 Avg Close $42.45 Range $37.51 - $47.43

Q3 2024

Shares 237,487 Value ($000) $9,754 Avg Close $38.41 Range $33.19 - $41.51

Q2 2024

Shares 165,105 Value ($000) $5,949 Avg Close $32.80 Range $29.91 - $35.22

Q1 2024

Shares 146,517 Value ($000) $5,317 Avg Close $30.49 Range $28.21 - $33.91

Q4 2023

Shares 136,071 Value ($000) $4,509 Avg Close $25.22 Range $20.60 - $32.00

Q3 2023

Shares 134,800 Value ($000) $3,613 Avg Close $25.76 Range $22.53 - $29.89

Q2 2023

Shares 86,024 Value ($000) $2,244 Avg Close $24.48 Range $20.87 - $27.79

Q1 2023

Shares 134,222 Value ($000) $4,076 Avg Close $34.37 Range $25.34 - $39.45

Q4 2022

Shares 122,467 Value ($000) $4,822 Avg Close $33.92 Range $28.89 - $37.27

Q3 2022

Shares 114,364 Value ($000) $3,930 Avg Close $31.80 Range $28.17 - $34.83

Q2 2022

Shares 118,136 Value ($000) $4,216 Avg Close $33.57 Range $29.43 - $38.94

Q1 2022

Shares 173,892 Value ($000) $7,882 Avg Close $43.32 Range $38.09 - $47.78

Q4 2021

Shares 183,812 Value ($000) $8,685 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 178,329 Value ($000) $8,378 Avg Close $36.41 Range $32.59 - $40.15

Q2 2021

Shares 162,755 Value ($000) $7,466 Avg Close $38.79 Range $34.27 - $42.13

Q1 2021

Shares 151,101 Value ($000) $6,671 Avg Close $33.89 Range $28.23 - $38.85

Q4 2020

Shares 144,688 Value ($000) $5,174 Avg Close $25.28 Range $19.77 - $29.55

Q3 2020

Shares 137,697 Value ($000) $3,481 Avg Close $20.14 Range $17.68 - $22.47

Q2 2020

Shares 107,165 Value ($000) $2,705 Avg Close $17.73 Range $12.79 - $25.88

Q1 2020

Shares 60,865 Value ($000) $1,145 Avg Close $25.07 Range $10.89 - $31.51

Q4 2019

Shares 47,591 Value ($000) $1,933 Avg Close $28.48 Range $24.54 - $31.23

Q3 2019

Shares 73,191 Value ($000) $2,589 Avg Close $26.29 Range $23.68 - $28.60

Q2 2019

Shares 31,029 Value ($000) $1,097 Avg Close $26.01 Range $24.22 - $27.61

Q1 2019

Shares 29,419 Value ($000) $956 Avg Close $25.64 Range $21.51 - $27.99

Q4 2018

Shares 35,398 Value ($000) $1,052 Avg Close $25.70 Range $20.30 - $28.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,773	$11,377	$53.58	$47.53 - $60.10
Q3 2025	197,448	$10,496	$49.19	$43.86 - $54.01
Q2 2025	199,479	$8,927	$38.54	$31.67 - $44.36
Q1 2025	187,611	$7,686	$43.22	$37.99 - $47.07
Q4 2024	214,983	$9,408	$42.45	$37.51 - $47.43
Q3 2024	237,487	$9,754	$38.41	$33.19 - $41.51
Q2 2024	165,105	$5,949	$32.80	$29.91 - $35.22
Q1 2024	146,517	$5,317	$30.49	$28.21 - $33.91
Q4 2023	136,071	$4,509	$25.22	$20.60 - $32.00
Q3 2023	134,800	$3,613	$25.76	$22.53 - $29.89
Q2 2023	86,024	$2,244	$24.48	$20.87 - $27.79
Q1 2023	134,222	$4,076	$34.37	$25.34 - $39.45
Q4 2022	122,467	$4,822	$33.92	$28.89 - $37.27
Q3 2022	114,364	$3,930	$31.80	$28.17 - $34.83
Q2 2022	118,136	$4,216	$33.57	$29.43 - $38.94
Q1 2022	173,892	$7,882	$43.32	$38.09 - $47.78
Q4 2021	183,812	$8,685	$40.28	$36.51 - $43.20
Q3 2021	178,329	$8,378	$36.41	$32.59 - $40.15
Q2 2021	162,755	$7,466	$38.79	$34.27 - $42.13
Q1 2021	151,101	$6,671	$33.89	$28.23 - $38.85
Q4 2020	144,688	$5,174	$25.28	$19.77 - $29.55
Q3 2020	137,697	$3,481	$20.14	$17.68 - $22.47
Q2 2020	107,165	$2,705	$17.73	$12.79 - $25.88
Q1 2020	60,865	$1,145	$25.07	$10.89 - $31.51
Q4 2019	47,591	$1,933	$28.48	$24.54 - $31.23
Q3 2019	73,191	$2,589	$26.29	$23.68 - $28.60
Q2 2019	31,029	$1,097	$26.01	$24.22 - $27.61
Q1 2019	29,419	$956	$25.64	$21.51 - $27.99
Q4 2018	35,398	$1,052	$25.70	$20.30 - $28.96