CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,099 Value ($000) $4,328 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 71,517 Value ($000) $3,809 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 69,778 Value ($000) $3,128 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 62,775 Value ($000) $2,572 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 58,548 Value ($000) $2,562 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 56,207 Value ($000) $2,308 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 54,203 Value ($000) $1,953 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 44,353 Value ($000) $1,610 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 42,242 Value ($000) $1,400 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 45,155 Value ($000) $1,210 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 58,189 Value ($000) $1,518 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 41,666 Value ($000) $1,265 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 46,626 Value ($000) $1,836 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 40,156 Value ($000) $1,380 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 36,380 Value ($000) $1,298 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 23,633 Value ($000) $1,071 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 19,884 Value ($000) $940 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 15,864 Value ($000) $745 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 18,755 Value ($000) $860 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 8,710 Value ($000) $385 Avg Close $33.89 Range $28.23 - $38.85