CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 840 Value ($000) $37 Avg Close $33.89 Range $28.23 - $38.85

Q4 2020

Shares 2,701 Value ($000) $97 Avg Close $25.28 Range $19.77 - $29.55

Q3 2020

Shares 2,809 Value ($000) $71 Avg Close $20.14 Range $17.68 - $22.47

Q1 2020

Shares 4,049 Value ($000) $76 Avg Close $25.07 Range $10.89 - $31.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	840	$37	$33.89	$28.23 - $38.85
Q4 2020	2,701	$97	$25.28	$19.77 - $29.55
Q3 2020	2,809	$71	$20.14	$17.68 - $22.47
Q1 2020	4,049	$76	$25.07	$10.89 - $31.51