CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,100 Value ($000) $1,123 Avg Close $38.54 Range $31.67 - $44.36

Q2 2023

Shares 486,334 Value ($000) $12,684 Avg Close $24.48 Range $20.87 - $27.79

Q1 2023

Shares 103,111 Value ($000) $3,131 Avg Close $34.37 Range $25.34 - $39.45

Q4 2022

Shares 20,100 Value ($000) $791 Avg Close $33.92 Range $28.89 - $37.27

Q3 2022

Shares 15,100 Value ($000) $519 Avg Close $31.80 Range $28.17 - $34.83

Q2 2020

Shares 42,600 Value ($000) $1,075 Avg Close $17.73 Range $12.79 - $25.88

Q1 2020

Shares 75,000 Value ($000) $1,411 Avg Close $25.07 Range $10.89 - $31.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,100	$1,123	$38.54	$31.67 - $44.36
Q2 2023	486,334	$12,684	$24.48	$20.87 - $27.79
Q1 2023	103,111	$3,131	$34.37	$25.34 - $39.45
Q4 2022	20,100	$791	$33.92	$28.89 - $37.27
Q3 2022	15,100	$519	$31.80	$28.17 - $34.83
Q2 2020	42,600	$1,075	$17.73	$12.79 - $25.88
Q1 2020	75,000	$1,411	$25.07	$10.89 - $31.51