Ticker: CFG CUSIP: 174610105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 9,501 | $505 | $49.19 | $43.86 - $54.01 |
| Q1 2025 | 167,366 | $6,857 | $43.22 | $37.99 - $47.07 |
| Q3 2024 | 15,603 | $641 | $38.41 | $33.19 - $41.51 |
| Q2 2024 | 363,446 | $13,095 | $32.80 | $29.91 - $35.22 |
| Q1 2024 | 536,637 | $19,475 | $30.49 | $28.21 - $33.91 |
| Q3 2023 | 42,985 | $1,152 | $25.76 | $22.53 - $29.89 |
| Q2 2023 | 475,810 | $12,409 | $24.48 | $20.87 - $27.79 |
| Q1 2023 | 526,003 | $15,975 | $34.37 | $25.34 - $39.45 |
| Q3 2022 | 60,939 | $2,094 | $31.80 | $28.17 - $34.83 |
| Q2 2022 | 51,080 | $1,823 | $33.57 | $29.43 - $38.94 |
| Q1 2022 | 56,868 | $2,578 | $43.32 | $38.09 - $47.78 |
| Q4 2021 | 7,211 | $341 | $40.28 | $36.51 - $43.20 |
| Q2 2020 | 36,432 | $920 | $17.73 | $12.79 - $25.88 |