CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,766 Value ($000) $1,588 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 39,766 Value ($000) $1,740 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 39,542 Value ($000) $1,624 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 42,352 Value ($000) $1,526 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 37,710 Value ($000) $1,369 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 35,818 Value ($000) $1,187 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 29,252 Value ($000) $784 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 25,730 Value ($000) $671 Avg Close $24.48 Range $20.87 - $27.79
Q4 2022
Shares 12,618 Value ($000) $497 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 13,194 Value ($000) $454 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 12,183 Value ($000) $435 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 11,822 Value ($000) $536 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 11,038 Value ($000) $522 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 10,630 Value ($000) $500 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 11,676 Value ($000) $532 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 11,958 Value ($000) $528 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 10,270 Value ($000) $368 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 9,052 Value ($000) $229 Avg Close $20.14 Range $17.68 - $22.47