CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439 Value ($000) $26 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 436 Value ($000) $23 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 436 Value ($000) $20 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 457 Value ($000) $19 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 457 Value ($000) $20 Avg Close $42.45 Range $37.51 - $47.43
Q2 2019
Shares 535 Value ($000) $18 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 531 Value ($000) $17 Avg Close $25.64 Range $21.51 - $27.99