CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,203 Value ($000) $1,531 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 23,136 Value ($000) $1,230 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 19,614 Value ($000) $878 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 19,042 Value ($000) $780 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 17,090 Value ($000) $748 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 13,824 Value ($000) $568 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 12,526 Value ($000) $451 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 9,426 Value ($000) $342 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 9,316 Value ($000) $309 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 8,535 Value ($000) $229 Avg Close $25.76 Range $22.53 - $29.89
Q1 2023
Shares 9,445 Value ($000) $287 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 9,963 Value ($000) $392 Avg Close $33.92 Range $28.89 - $37.27