CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,554 Value ($000) $2,486 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 39,359 Value ($000) $2,092 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 38,435 Value ($000) $1,720 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 37,372 Value ($000) $1,531 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 36,766 Value ($000) $1,609 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 37,384 Value ($000) $1,535 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 40,512 Value ($000) $1,460 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 41,133 Value ($000) $1,493 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 44,769 Value ($000) $1,484 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 54,955 Value ($000) $1,473 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 55,752 Value ($000) $1,454 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 53,045 Value ($000) $1,611 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 32,862 Value ($000) $1,294 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 8,548 Value ($000) $293 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 7,803 Value ($000) $278,516 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 6,954 Value ($000) $315 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 6,837 Value ($000) $323 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 7,104 Value ($000) $336 Avg Close $36.41 Range $32.59 - $40.15