CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,678 Value ($000) $1,266 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 22,478 Value ($000) $1,195 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 20,888 Value ($000) $935 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 20,888 Value ($000) $856 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 23,859 Value ($000) $1,044 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 26,065 Value ($000) $1,070 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 36,860 Value ($000) $1,328 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 36,860 Value ($000) $1,213 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 36,860 Value ($000) $1,222 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 36,860 Value ($000) $988 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 36,860 Value ($000) $961 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 38,618 Value ($000) $1,173 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 37,585 Value ($000) $1,480 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 37,585 Value ($000) $1,291 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 37,585 Value ($000) $1,341 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 32,561 Value ($000) $1,476 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 32,561 Value ($000) $1,539 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 32,561 Value ($000) $1,556 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 32,561 Value ($000) $1,455 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 32,561 Value ($000) $1,438 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 6,900 Value ($000) $254 Avg Close $25.28 Range $19.77 - $29.55