CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 50 Value ($000) $2 Avg Close $38.41 Range $33.19 - $41.51

Q2 2024

Shares 50 Value ($000) $2 Avg Close $32.80 Range $29.91 - $35.22

Q1 2024

Shares 50 Value ($000) $2 Avg Close $30.49 Range $28.21 - $33.91

Q4 2023

Shares 50 Value ($000) $2 Avg Close $25.22 Range $20.60 - $32.00

Q3 2023

Shares 50 Value ($000) $1 Avg Close $25.76 Range $22.53 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	50	$2	$38.41	$33.19 - $41.51
Q2 2024	50	$2	$32.80	$29.91 - $35.22
Q1 2024	50	$2	$30.49	$28.21 - $33.91
Q4 2023	50	$2	$25.22	$20.60 - $32.00
Q3 2023	50	$1	$25.76	$22.53 - $29.89