CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,757 Value ($000) $336 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 5,438 Value ($000) $289 Avg Close $49.19 Range $43.86 - $54.01
Q1 2024
Shares 9,393 Value ($000) $341 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 9,410 Value ($000) $312 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 10,136 Value ($000) $272 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 12,221 Value ($000) $319 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 12,904 Value ($000) $392 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 12,970 Value ($000) $511 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 14,159 Value ($000) $486 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 14,549 Value ($000) $519 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 17,014 Value ($000) $771 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 15,376 Value ($000) $727 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 14,972 Value ($000) $703 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 12,489 Value ($000) $572 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 1,532 Value ($000) $67 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 1,518 Value ($000) $54 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 1,500 Value ($000) $39,915 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 74 Value ($000) $1,767 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 230 Value ($000) $4,326 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 222 Value ($000) $8,647 Avg Close $28.48 Range $24.54 - $31.23