CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,397 Value ($000) $82 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 1,387 Value ($000) $74 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 1,387 Value ($000) $62 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 1,612 Value ($000) $66 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 1,275 Value ($000) $56 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 1,236 Value ($000) $51 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 1,210 Value ($000) $44 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 1,210 Value ($000) $44 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 1,210 Value ($000) $40 Avg Close $25.22 Range $20.60 - $32.00
Q1 2023
Shares 1,330 Value ($000) $40 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 545 Value ($000) $21 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 535 Value ($000) $18 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 755 Value ($000) $27 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 100 Value ($000) $5 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 20 Value ($000) $1 Avg Close $40.28 Range $36.51 - $43.20
Q2 2021
Shares 405 Value ($000) $19 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 410 Value ($000) $18 Avg Close $33.89 Range $28.23 - $38.85