CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,783 Value ($000) $980 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 17,464 Value ($000) $928 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 20,019 Value ($000) $820 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 20,019 Value ($000) $820 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 20,034 Value ($000) $877 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 17,853 Value ($000) $733 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 18,969 Value ($000) $683 Avg Close $32.80 Range $29.91 - $35.22