CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 28 Value ($000) $2 Avg Close $36.41 Range $32.59 - $40.15

Q2 2021

Shares 28 Value ($000) $2 Avg Close $38.79 Range $34.27 - $42.13

Q1 2020

Shares 28 Value ($000) $527 Avg Close $25.07 Range $10.89 - $31.51

Q4 2019

Shares 28 Value ($000) $1,137 Avg Close $28.48 Range $24.54 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	28	$2	$36.41	$32.59 - $40.15
Q2 2021	28	$2	$38.79	$34.27 - $42.13
Q1 2020	28	$527	$25.07	$10.89 - $31.51
Q4 2019	28	$1,137	$28.48	$24.54 - $31.23