CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50,216 Value ($000) $1,822 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 73,171 Value ($000) $2,425 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 73,754 Value ($000) $1,977 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 56,164 Value ($000) $1,465 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 55,174 Value ($000) $1,676 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 54,338 Value ($000) $2,139 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 50,451 Value ($000) $1,733 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 41,588 Value ($000) $1,484 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 41,237 Value ($000) $1,869 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 42,295 Value ($000) $1,998 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 41,920 Value ($000) $1,969 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 41,340 Value ($000) $1,896 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 41,311 Value ($000) $1,823 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 51,284 Value ($000) $1,833 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 56,946 Value ($000) $1,439 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 58,224 Value ($000) $1,470 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 51,580 Value ($000) $970 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 41,979 Value ($000) $1,705 Avg Close $28.48 Range $24.54 - $31.23