CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,415 Value ($000) $1,134 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 17,649 Value ($000) $938 Avg Close $49.19 Range $43.86 - $54.01

Q2 2025

Shares 17,145 Value ($000) $767 Avg Close $38.54 Range $31.67 - $44.36

Q4 2024

Shares 11,655 Value ($000) $510 Avg Close $42.45 Range $37.51 - $47.43

Q3 2024

Shares 5,455 Value ($000) $224 Avg Close $38.41 Range $33.19 - $41.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,415	$1,134	$53.58	$47.53 - $60.10
Q3 2025	17,649	$938	$49.19	$43.86 - $54.01
Q2 2025	17,145	$767	$38.54	$31.67 - $44.36
Q4 2024	11,655	$510	$42.45	$37.51 - $47.43
Q3 2024	5,455	$224	$38.41	$33.19 - $41.51