CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 42 Value ($000) $1 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 49 Value ($000) $1 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 30 Value ($000) $1 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 23 Value ($000) $1 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 33 Value ($000) $1 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 33 Value ($000) $1 Avg Close $43.32 Range $38.09 - $47.78